시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	696	4	- 0.57%	139,707	97
13:25	696	4	- 0.57%	139,702	97
13:24	695	5	- 0.71%	139,701	97
13:22	695	5	- 0.71%	139,700	97
13:21	695	5	- 0.71%	139,697	97
13:20	696	4	- 0.57%	139,612	97
13:19	696	4	- 0.57%	139,602	97
13:18	696	4	- 0.57%	139,521	97
13:17	696	4	- 0.57%	139,506	97
13:16	694	6	- 0.86%	139,504	97