시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	696	4	- 0.57%	173,588	121
13:38	696	4	- 0.57%	171,563	119
13:36	696	4	- 0.57%	162,562	113
13:35	695	5	- 0.71%	162,561	113
13:33	697	3	- 0.43%	156,961	109
13:32	698	2	- 0.29%	156,901	109
13:30	698	2	- 0.29%	150,891	105
13:29	697	3	- 0.43%	150,888	105
13:28	697	3	- 0.43%	150,886	105
13:27	696	4	- 0.57%	142,707	99