시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	697	3	- 0.43%	176,343	123
13:54	696	4	- 0.57%	176,342	123
13:52	697	3	- 0.43%	174,682	122
13:51	698	2	- 0.29%	174,678	122
13:50	697	3	- 0.43%	174,507	121
13:49	696	4	- 0.57%	174,501	121
13:48	696	4	- 0.57%	174,500	121
13:47	696	4	- 0.57%	174,487	121
13:45	696	4	- 0.57%	174,485	121
13:44	696	4	- 0.57%	173,693	121