시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	696	4	- 0.57%	177,226	123
14:15	696	4	- 0.57%	177,126	123
14:14	695	5	- 0.71%	177,026	123
14:13	696	4	- 0.57%	176,526	123
14:12	695	5	- 0.71%	176,525	123
14:11	695	5	- 0.71%	176,524	123
14:06	696	4	- 0.57%	176,523	123
14:02	697	3	- 0.43%	176,464	123
13:58	697	3	- 0.43%	176,444	123
13:57	696	4	- 0.57%	176,344	123