시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	696	4	- 0.57%	196,542	137
14:30	696	4	- 0.57%	196,440	137
14:29	695	5	- 0.71%	196,238	137
14:28	695	5	- 0.71%	194,759	136
14:27	696	4	- 0.57%	181,641	126
14:26	696	4	- 0.57%	181,640	126
14:25	696	4	- 0.57%	181,634	126
14:21	697	3	- 0.43%	181,582	126
14:19	696	4	- 0.57%	177,327	123
14:17	696	4	- 0.57%	177,326	123