시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	700	0	0.00%	220,297	153
14:47	699	1	- 0.14%	220,295	153
14:46	698	2	- 0.29%	215,139	150
14:45	697	3	- 0.43%	197,006	137
14:44	696	4	- 0.57%	197,004	137
14:42	697	3	- 0.43%	196,977	137
14:41	696	4	- 0.57%	196,975	137
14:36	697	3	- 0.43%	196,973	137
14:35	697	3	- 0.43%	196,959	137
14:32	697	3	- 0.43%	196,543	137