시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	696	4	- 0.57%	31,727	22
09:19	696	4	- 0.57%	29,677	21
09:18	695	5	- 0.71%	29,675	21
09:17	696	4	- 0.57%	29,674	21
09:16	694	6	- 0.86%	29,672	21
09:15	696	4	- 0.57%	27,808	19
09:14	694	6	- 0.86%	24,600	17
09:11	701	1	+ 0.14%	19,245	13
09:10	701	1	+ 0.14%	14,657	10
09:09	699	1	- 0.14%	14,653	10