시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	697	3	- 0.43%	38,276	27
09:29	696	4	- 0.57%	37,994	27
09:28	696	4	- 0.57%	37,775	26
09:27	696	4	- 0.57%	37,520	26
09:26	696	4	- 0.57%	37,519	26
09:25	696	4	- 0.57%	37,220	26
09:24	698	2	- 0.29%	33,304	23
09:23	698	2	- 0.29%	32,195	22
09:22	696	4	- 0.57%	31,851	22
09:21	696	4	- 0.57%	31,731	22