시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	699	1	- 0.14%	58,575	41
09:40	700	0	0.00%	55,414	39
09:38	698	2	- 0.29%	55,364	39
09:37	695	5	- 0.71%	55,175	38
09:36	696	4	- 0.57%	54,542	38
09:35	699	1	- 0.14%	52,911	37
09:34	699	1	- 0.14%	52,301	36
09:33	694	6	- 0.86%	50,428	35
09:32	700	0	0.00%	43,385	30
09:31	696	4	- 0.57%	40,977	29