시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	697	3	- 0.43%	75,921	53
09:50	697	3	- 0.43%	75,919	53
09:49	697	3	- 0.43%	75,908	53
09:48	696	4	- 0.57%	68,761	48
09:47	694	6	- 0.86%	68,654	48
09:46	696	4	- 0.57%	68,569	48
09:45	699	1	- 0.14%	58,773	41
09:44	699	1	- 0.14%	58,673	41
09:43	698	2	- 0.29%	58,655	41
09:42	698	2	- 0.29%	58,580	41