시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	697	3	- 0.43%	82,726	58
10:03	696	4	- 0.57%	82,024	57
10:02	697	3	- 0.43%	78,220	54
10:01	697	3	- 0.43%	78,173	54
09:59	698	2	- 0.29%	78,168	54
09:58	697	3	- 0.43%	78,145	54
09:56	697	3	- 0.43%	77,887	54
09:55	694	6	- 0.86%	77,885	54
09:54	696	4	- 0.57%	76,176	53
09:52	697	3	- 0.43%	75,931	53