시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	699	1	- 0.14%	224,076	156
15:05	700	0	0.00%	224,074	156
15:01	700	0	0.00%	223,984	156
15:00	700	0	0.00%	221,484	154
14:59	699	1	- 0.14%	221,315	154
14:58	700	0	0.00%	221,313	154
14:57	699	1	- 0.14%	221,312	154
14:56	700	0	0.00%	221,311	154
14:55	700	0	0.00%	221,298	154
14:50	699	1	- 0.14%	221,297	154