시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	697	3	- 0.43%	87,049	61
10:16	696	4	- 0.57%	86,984	61
10:14	696	4	- 0.57%	86,784	60
10:13	696	4	- 0.57%	86,116	60
10:12	696	4	- 0.57%	86,016	60
10:10	696	4	- 0.57%	85,978	60
10:09	696	4	- 0.57%	85,958	60
10:07	696	4	- 0.57%	85,458	60
10:06	696	4	- 0.57%	85,171	59
10:05	697	3	- 0.43%	84,783	59