시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	696	4	- 0.57%	92,909	65
10:34	695	5	- 0.71%	92,306	64
10:33	696	4	- 0.57%	92,263	64
10:32	696	4	- 0.57%	91,938	64
10:31	695	5	- 0.71%	91,932	64
10:28	697	3	- 0.43%	91,931	64
10:27	697	3	- 0.43%	91,728	64
10:26	696	4	- 0.57%	89,730	62
10:20	697	3	- 0.43%	87,753	61
10:19	693	7	- 1.00%	87,746	61