시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	695	5	- 0.71%	96,366	67
10:44	696	4	- 0.57%	96,365	67
10:43	695	5	- 0.71%	96,361	67
10:42	695	5	- 0.71%	95,301	66
10:41	696	4	- 0.57%	95,095	66
10:40	696	4	- 0.57%	94,893	66
10:39	696	4	- 0.57%	94,885	66
10:38	697	3	- 0.43%	94,879	66
10:37	694	6	- 0.86%	94,829	66
10:36	696	4	- 0.57%	93,429	65