시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	696	4	- 0.57%	101,410	71
11:03	696	4	- 0.57%	101,407	71
11:02	697	3	- 0.43%	99,956	70
11:01	697	3	- 0.43%	98,529	69
10:59	697	3	- 0.43%	98,507	69
10:58	697	3	- 0.43%	98,504	69
10:51	696	4	- 0.57%	96,986	68
10:48	696	4	- 0.57%	96,976	68
10:47	696	4	- 0.57%	96,387	67
10:46	696	4	- 0.57%	96,367	67