시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	697	3	- 0.43%	105,123	73
11:20	697	3	- 0.43%	104,528	73
11:16	697	3	- 0.43%	104,380	73
11:15	696	4	- 0.57%	104,379	73
11:14	697	3	- 0.43%	104,219	73
11:13	697	3	- 0.43%	104,209	73
11:10	697	3	- 0.43%	103,209	72
11:08	697	3	- 0.43%	101,555	71
11:07	696	4	- 0.57%	101,539	71
11:06	696	4	- 0.57%	101,535	71