시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	697	3	- 0.43%	116,345	81
11:42	695	5	- 0.71%	106,825	74
11:41	697	3	- 0.43%	106,524	74
11:40	695	5	- 0.71%	106,520	74
11:39	697	3	- 0.43%	106,405	74
11:38	697	3	- 0.43%	106,301	74
11:37	696	4	- 0.57%	106,284	74
11:36	696	4	- 0.57%	106,083	74
11:35	696	4	- 0.57%	105,865	74
11:30	696	4	- 0.57%	105,125	73