시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	697	3	- 0.43%	122,265	85
11:54	697	3	- 0.43%	121,962	85
11:53	697	3	- 0.43%	121,958	85
11:52	697	3	- 0.43%	121,944	85
11:51	694	6	- 0.86%	121,914	85
11:50	695	5	- 0.71%	121,860	85
11:49	696	4	- 0.57%	116,613	81
11:48	697	3	- 0.43%	116,409	81
11:47	697	3	- 0.43%	116,399	81
11:44	697	3	- 0.43%	116,349	81