시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	696	4	- 0.57%	123,021	86
12:08	695	5	- 0.71%	123,019	86
12:04	696	4	- 0.57%	123,018	86
12:03	696	4	- 0.57%	122,928	86
12:02	696	4	- 0.57%	122,914	86
12:00	696	4	- 0.57%	122,903	86
11:59	696	4	- 0.57%	122,731	85
11:58	697	3	- 0.43%	122,601	85
11:57	696	4	- 0.57%	122,539	85
11:56	697	3	- 0.43%	122,373	85