시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	694	6	- 0.86%	130,946	91
12:23	695	5	- 0.71%	130,546	91
12:22	695	5	- 0.71%	130,516	91
12:21	695	5	- 0.71%	130,515	91
12:20	695	5	- 0.71%	130,275	91
12:19	696	4	- 0.57%	130,175	91
12:18	696	4	- 0.57%	129,673	90
12:17	694	6	- 0.86%	129,672	90
12:15	696	4	- 0.57%	129,465	90
12:14	694	6	- 0.86%	129,463	90