시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	696	4	- 0.57%	133,227	93
12:44	696	4	- 0.57%	133,226	93
12:43	696	4	- 0.57%	133,220	93
12:40	695	5	- 0.71%	133,219	93
12:35	696	4	- 0.57%	132,208	92
12:33	696	4	- 0.57%	132,199	92
12:28	696	4	- 0.57%	132,197	92
12:27	695	5	- 0.71%	132,196	92
12:26	696	4	- 0.57%	131,196	91
12:25	696	4	- 0.57%	130,950	91