시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	701	1	+ 0.14%	248,735	173
15:19	701	1	+ 0.14%	246,681	172
15:18	701	1	+ 0.14%	246,457	172
15:17	701	1	+ 0.14%	245,680	171
15:16	701	1	+ 0.14%	242,580	169
15:15	701	1	+ 0.14%	242,556	169
15:14	700	0	0.00%	242,555	169
15:13	698	2	- 0.29%	224,525	156
15:12	699	1	- 0.14%	224,494	156
15:09	700	0	0.00%	224,123	156