시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,070	50	- 0.82%	13,349	81
09:59	6,080	40	- 0.65%	13,285	81
09:58	6,080	40	- 0.65%	13,283	81
09:57	6,080	40	- 0.65%	12,300	75
09:55	6,100	20	- 0.33%	6,411	39
09:51	6,100	20	- 0.33%	6,396	39
09:50	6,100	20	- 0.33%	5,883	36
09:49	6,110	10	- 0.16%	5,408	33
09:47	6,130	10	+ 0.16%	4,284	26
09:42	6,130	10	+ 0.16%	4,281	26