시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,070	50	- 0.82%	18,345	112
11:00	6,080	40	- 0.65%	17,676	108
10:56	6,080	40	- 0.65%	17,656	108
10:55	6,090	30	- 0.49%	16,656	102
10:54	6,090	30	- 0.49%	16,654	102
10:52	6,090	30	- 0.49%	16,534	101
10:51	6,090	30	- 0.49%	16,532	101
10:49	6,090	30	- 0.49%	16,518	101
10:48	6,090	30	- 0.49%	16,515	101
10:46	6,090	30	- 0.49%	16,514	101