시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,090	30	- 0.49%	19,482	119
11:24	6,090	30	- 0.49%	19,431	118
11:23	6,080	40	- 0.65%	18,833	115
11:22	6,080	40	- 0.65%	18,829	115
11:21	6,090	30	- 0.49%	18,819	115
11:19	6,080	40	- 0.65%	18,383	112
11:16	6,080	40	- 0.65%	18,381	112
11:15	6,080	40	- 0.65%	18,380	112
11:11	6,080	40	- 0.65%	18,370	112
11:10	6,080	40	- 0.65%	18,369	112