시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,120	0	0.00%	22,607	138
12:11	6,130	10	+ 0.16%	22,597	138
12:08	6,130	10	+ 0.16%	22,589	138
12:06	6,130	10	+ 0.16%	22,584	138
12:01	6,130	10	+ 0.16%	22,583	138
11:57	6,120	0	0.00%	22,576	138
11:55	6,110	10	- 0.16%	21,700	132
11:54	6,120	0	0.00%	21,449	131
11:51	6,120	0	0.00%	20,628	126
11:49	6,120	0	0.00%	20,627	126