시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,120	0	0.00%	26,874	164
12:38	6,120	0	0.00%	26,849	164
12:37	6,130	10	+ 0.16%	26,533	162
12:31	6,110	10	- 0.16%	26,512	162
12:27	6,110	10	- 0.16%	26,469	161
12:26	6,120	0	0.00%	24,027	147
12:24	6,130	10	+ 0.16%	23,124	141
12:16	6,120	0	0.00%	23,118	141
12:15	6,130	10	+ 0.16%	22,641	138
12:13	6,120	0	0.00%	22,627	138