시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,120	0	0.00%	3,065	19
09:17	6,110	10	- 0.16%	3,064	19
09:15	6,130	10	+ 0.16%	2,804	17
09:13	6,130	10	+ 0.16%	2,686	17
09:12	6,150	30	+ 0.49%	2,629	16
09:09	6,130	10	+ 0.16%	2,605	16
09:08	6,140	20	+ 0.33%	2,206	14
09:05	6,140	20	+ 0.33%	1,406	9
09:04	6,140	20	+ 0.33%	1,185	7
09:03	6,150	30	+ 0.49%	455	3