시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,140	20	+ 0.33%	4,015	25
09:32	6,140	20	+ 0.33%	4,011	25
09:31	6,140	20	+ 0.33%	3,991	25
09:30	6,140	20	+ 0.33%	3,990	24
09:29	6,130	10	+ 0.16%	3,989	24
09:28	6,110	10	- 0.16%	3,839	24
09:27	6,110	10	- 0.16%	3,339	21
09:25	6,120	0	0.00%	3,119	19
09:23	6,120	0	0.00%	3,116	19
09:21	6,120	0	0.00%	3,115	19