시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,100	20	- 0.33%	6,411	39
09:51	6,100	20	- 0.33%	6,396	39
09:50	6,100	20	- 0.33%	5,883	36
09:49	6,110	10	- 0.16%	5,408	33
09:47	6,130	10	+ 0.16%	4,284	26
09:42	6,130	10	+ 0.16%	4,281	26
09:40	6,120	0	0.00%	4,280	26
09:39	6,140	20	+ 0.33%	4,093	25
09:37	6,130	10	+ 0.16%	4,092	25
09:35	6,140	20	+ 0.33%	4,088	25