시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,110	10	- 0.16%	14,685	90
10:16	6,110	10	- 0.16%	14,682	90
10:14	6,110	10	- 0.16%	14,619	89
10:13	6,100	20	- 0.33%	14,618	89
10:06	6,090	30	- 0.49%	14,009	85
10:01	6,090	30	- 0.49%	14,008	85
10:00	6,070	50	- 0.82%	13,349	81
09:59	6,080	40	- 0.65%	13,285	81
09:58	6,080	40	- 0.65%	13,283	81
09:57	6,080	40	- 0.65%	12,300	75