시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,090	30	- 0.49%	16,405	100
10:35	6,090	30	- 0.49%	16,352	100
10:34	6,090	30	- 0.49%	16,333	100
10:28	6,090	30	- 0.49%	16,331	100
10:26	6,090	30	- 0.49%	16,323	100
10:24	6,090	30	- 0.49%	16,319	100
10:23	6,090	30	- 0.49%	16,317	99
10:22	6,090	30	- 0.49%	15,588	95
10:20	6,110	10	- 0.16%	14,694	90
10:19	6,110	10	- 0.16%	14,693	90