시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,090	30	- 0.49%	16,323	100
10:24	6,090	30	- 0.49%	16,319	100
10:23	6,090	30	- 0.49%	16,317	99
10:22	6,090	30	- 0.49%	15,588	95
10:20	6,110	10	- 0.16%	14,694	90
10:19	6,110	10	- 0.16%	14,693	90
10:17	6,110	10	- 0.16%	14,685	90
10:16	6,110	10	- 0.16%	14,682	90
10:14	6,110	10	- 0.16%	14,619	89
10:13	6,100	20	- 0.33%	14,618	89