시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,090	30	- 0.49%	16,515	101
10:46	6,090	30	- 0.49%	16,514	101
10:45	6,080	40	- 0.65%	16,509	101
10:44	6,090	30	- 0.49%	16,433	100
10:40	6,090	30	- 0.49%	16,426	100
10:39	6,090	30	- 0.49%	16,425	100
10:36	6,090	30	- 0.49%	16,405	100
10:35	6,090	30	- 0.49%	16,352	100
10:34	6,090	30	- 0.49%	16,333	100
10:28	6,090	30	- 0.49%	16,331	100