시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,110	10	- 0.16%	45,761	280
14:44	6,120	0	0.00%	45,212	276
14:42	6,130	10	+ 0.16%	45,210	276
14:41	6,120	0	0.00%	45,196	276
14:40	6,130	10	+ 0.16%	45,194	276
14:39	6,120	0	0.00%	44,691	273
14:35	6,120	0	0.00%	42,362	259
14:28	6,130	10	+ 0.16%	42,331	259
14:27	6,130	10	+ 0.16%	42,326	258
14:26	6,130	10	+ 0.16%	42,308	258