시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,120	0	0.00%	20,512	125
11:40	6,100	20	- 0.33%	20,511	125
11:33	6,120	0	0.00%	20,061	122
11:32	6,100	20	- 0.33%	19,874	121
11:31	6,090	30	- 0.49%	19,544	119
11:30	6,090	30	- 0.49%	19,535	119
11:29	6,090	30	- 0.49%	19,511	119
11:28	6,090	30	- 0.49%	19,494	119
11:26	6,090	30	- 0.49%	19,491	119
11:25	6,090	30	- 0.49%	19,482	119