시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	607	4	+ 0.66%	32,856	20
11:33	607	4	+ 0.66%	32,726	20
11:31	607	4	+ 0.66%	32,706	20
11:29	607	4	+ 0.66%	32,694	20
11:28	607	4	+ 0.66%	32,591	20
11:26	605	2	+ 0.33%	32,511	20
11:21	605	2	+ 0.33%	32,500	20
11:20	605	2	+ 0.33%	32,499	20
11:19	605	2	+ 0.33%	32,498	20
11:18	605	2	+ 0.33%	32,210	19