시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	604	1	+ 0.17%	35,447	21
12:13	605	2	+ 0.33%	34,847	21
12:11	607	4	+ 0.66%	34,659	21
12:08	607	4	+ 0.66%	34,629	21
12:02	604	1	+ 0.17%	34,628	21
12:01	605	2	+ 0.33%	34,568	21
11:57	608	5	+ 0.83%	34,567	21
11:45	608	5	+ 0.83%	33,862	20
11:42	607	4	+ 0.66%	33,861	20
11:41	607	4	+ 0.66%	32,861	20