시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	607	4	+ 0.66%	42,362	26
12:29	607	4	+ 0.66%	42,292	26
12:28	604	1	+ 0.17%	42,262	26
12:27	607	4	+ 0.66%	35,795	22
12:26	607	4	+ 0.66%	35,735	22
12:25	605	2	+ 0.33%	35,700	22
12:24	604	1	+ 0.17%	35,565	22
12:18	607	4	+ 0.66%	35,560	22
12:17	607	4	+ 0.66%	35,553	22
12:16	606	3	+ 0.50%	35,551	22