시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	607	4	+ 0.66%	49,586	30
12:50	605	2	+ 0.33%	49,585	30
12:47	607	4	+ 0.66%	49,565	30
12:42	607	4	+ 0.66%	49,553	30
12:38	607	4	+ 0.66%	49,548	30
12:37	607	4	+ 0.66%	46,152	28
12:35	608	5	+ 0.83%	46,147	28
12:34	607	4	+ 0.66%	46,146	28
12:33	607	4	+ 0.66%	46,140	28
12:32	607	4	+ 0.66%	45,128	27