시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	606	3	+ 0.50%	61,064	37
13:29	606	3	+ 0.50%	60,365	37
13:28	603	0	0.00%	60,044	36
13:19	606	3	+ 0.50%	59,844	36
13:17	606	3	+ 0.50%	59,828	36
13:15	607	4	+ 0.66%	49,817	30
13:14	607	4	+ 0.66%	49,796	30
13:02	605	2	+ 0.33%	49,666	30
12:58	606	3	+ 0.50%	49,594	30
12:55	605	2	+ 0.33%	49,593	30