시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	606	3	+ 0.50%	62,409	38
13:55	603	0	0.00%	62,274	38
13:53	604	1	+ 0.17%	61,874	37
13:51	604	1	+ 0.17%	61,411	37
13:50	603	0	0.00%	61,407	37
13:49	604	1	+ 0.17%	61,133	37
13:48	604	1	+ 0.17%	61,106	37
13:46	603	0	0.00%	61,105	37
13:42	606	3	+ 0.50%	61,102	37
13:40	606	3	+ 0.50%	61,097	37