시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	605	2	+ 0.33%	63,771	39
14:23	606	3	+ 0.50%	63,724	39
14:21	605	2	+ 0.33%	63,723	39
14:19	605	2	+ 0.33%	62,941	38
14:17	604	1	+ 0.17%	62,940	38
14:08	606	3	+ 0.50%	62,439	38
14:05	606	3	+ 0.50%	62,415	38
14:02	606	3	+ 0.50%	62,414	38
14:00	603	0	0.00%	62,413	38
13:57	606	3	+ 0.50%	62,410	38