시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	602	1	- 0.17%	73,949	45
14:55	605	2	+ 0.33%	73,948	45
14:54	602	1	- 0.17%	73,938	45
14:52	604	1	+ 0.17%	73,933	45
14:48	605	2	+ 0.33%	73,932	45
14:45	605	2	+ 0.33%	73,930	45
14:38	605	2	+ 0.33%	73,928	45
14:37	603	0	0.00%	65,979	40
14:36	604	1	+ 0.17%	63,790	39
14:27	605	2	+ 0.33%	63,773	39