시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	602	1	- 0.17%	5,765	3
09:26	604	1	+ 0.17%	4,551	3
09:25	604	1	+ 0.17%	4,474	3
09:23	606	3	+ 0.50%	4,343	3
09:22	605	2	+ 0.33%	4,338	3
09:20	606	3	+ 0.50%	4,316	3
09:17	607	4	+ 0.66%	4,309	3
09:15	608	5	+ 0.83%	4,202	3
09:11	608	5	+ 0.83%	4,032	2
09:10	607	4	+ 0.66%	4,031	2