시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	606	3	+ 0.50%	8,315	5
09:47	608	5	+ 0.83%	7,932	5
09:46	606	3	+ 0.50%	6,928	4
09:45	606	3	+ 0.50%	6,818	4
09:41	606	3	+ 0.50%	5,818	4
09:38	606	3	+ 0.50%	5,807	4
09:34	606	3	+ 0.50%	5,805	4
09:33	605	2	+ 0.33%	5,804	4
09:31	606	3	+ 0.50%	5,803	4
09:30	607	4	+ 0.66%	5,795	3