시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	608	5	+ 0.83%	11,951	7
10:04	608	5	+ 0.83%	11,950	7
10:03	606	3	+ 0.50%	11,947	7
10:02	606	3	+ 0.50%	10,824	7
10:01	606	3	+ 0.50%	10,747	6
10:00	605	2	+ 0.33%	10,641	6
09:59	606	3	+ 0.50%	10,616	6
09:52	606	3	+ 0.50%	9,116	6
09:50	607	4	+ 0.66%	8,448	5
09:49	608	5	+ 0.83%	8,316	5