시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	603	0	0.00%	25,965	16
10:20	603	0	0.00%	25,708	16
10:18	607	4	+ 0.66%	15,808	10
10:17	606	3	+ 0.50%	15,307	9
10:15	606	3	+ 0.50%	14,239	9
10:12	607	4	+ 0.66%	13,844	8
10:11	609	6	+ 1.00%	13,452	8
10:10	609	6	+ 1.00%	13,402	8
10:09	609	6	+ 1.00%	12,952	8
10:08	608	5	+ 0.83%	11,952	7