시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	604	1	+ 0.17%	28,805	17
10:36	604	1	+ 0.17%	28,803	17
10:35	604	1	+ 0.17%	28,801	17
10:34	602	1	- 0.17%	28,788	17
10:31	605	2	+ 0.33%	27,127	16
10:29	603	0	0.00%	27,125	16
10:27	603	0	0.00%	26,813	16
10:25	605	2	+ 0.33%	26,546	16
10:24	603	0	0.00%	26,545	16
10:23	603	0	0.00%	26,465	16